Vana
VANA · 美元计价
$0.729
≈ ￥4.8114
-1.09% (-$0.01)
更新于 2026-11-11 21:40:02
← 返回行情列表
24H 最高
$0.752
24H 最低
$0.714
今日开盘
$0.737
24H 成交量
$111.40万
流通市值
$2,222.17万
24H 涨跌额
(-$0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02411 | $7.47万 | $2,126.49万 | -0.12% |
| 216 |
SOLVSolv Protocol
|
$0.004435 | $0.004505 | $0.004115 | $77.41万 | $619.15万 | 1.37% |
| 546 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $16.87万 | $1,951.30万 | -1.93% |
| 4 |
ZEC大零币
|
$980.04 | $1,199.82 | $961.07 | $2.75亿 | $167.61亿 | -14.59% |
| 658 |
BSPBBSPB
|
$41.31 | $42.15 | $39.39 | $7.15万 | — | 2.15% |
| 479 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $22.50万 | $1,246.62万 | 0.16% |
| 416 |
PORTALPortal
|
$0.01262 | $0.01292 | $0.01208 | $28.53万 | $293.46万 | 4.30% |
| 619 |
XECeCash
|
$0.00000561 | $0.00000572 | $0.00000548 | $10.75万 | $1.11亿 | -0.18% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 147 |
SECZBSECZB
|
$8.68 | $9.87 | $8.21 | $135.08万 | — | -1.14% |
| 354 |
MINAMina Protocol
|
$0.0526 | $0.0532 | $0.0502 | $38.25万 | $6,423.32万 | 2.53% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 146 |
ZKzkSync
|
$0.00919 | $0.00942 | $0.00873 | $135.31万 | $3,248.33万 | 2.80% |
| 569 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000682 | $14.74万 | $4,774.61万 | -1.29% |
| 473 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $23.22万 | $407.91万 | 1.06% |
| 511 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00286 | $20.19万 | $1,383.84万 | 0.34% |
| 628 |
AGLDAdventure Gold
|
$0.1537 | $0.1583 | $0.1504 | $10.14万 | $1,412.02万 | -2.35% |
| 275 |
MOVRMoonriver
|
$1.039 | $1.06 | $1.01 | $53.65万 | $1,296.17万 | 1.37% |
| 130 |
LDOLido DAO
|
$0.3231 | $0.3332 | $0.3173 | $156.64万 | $2.67亿 | -0.55% |