QNTB

QNTB · 美元计价

$39.93

≈ ￥263.538

7.25% ($2.70)

更新于 2026-11-10 07:45:02

24H 最高

$40.49

24H 最低

$36.54

今日开盘

$37.23

24H 成交量

$11.17万

流通市值

—

24H 涨跌额

($2.70)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	CTSICartesi	$0.02438	$0.02525	$0.02333	$9.96万	$2,144.76万	3.26%
294	SOLVSolv Protocol	$0.004489	$0.0046	$0.004184	$51.55万	$663.14万	6.32%
381	SKLSKALE	$0.00357	$0.00376	$0.00355	$35.31万	$2,018.27万	-1.38%
5	ZEC大零币	$1155.92	$1,249.69	$1,153.50	$1.98亿	$190.95亿	-4.92%
654	BSPBBSPB	$41.61	$44.40	$40.54	$7.88万	—	-2.60%
421	SAHARASahara AI	$0.00623	$0.0064	$0.00602	$30.22万	$1,286.46万	1.30%
125	PORTALPortal	$0.01216	$0.01273	$0.01157	$170.13万	$292.42万	3.05%
524	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.54万	$1.15亿	1.08%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
483	SECZBSECZB	$7.66	$8.02	$6.77	$22.84万	—	9.59%
260	MINAMina Protocol	$0.0511	$0.053	$0.0494	$59.78万	$6,517.60万	0.79%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
170	ZKzkSync	$0.00897	$0.00941	$0.00867	$108.68万	$3,374.04万	2.28%
561	TURBOTurbo	$0.000704	$0.000733	$0.000686	$16.33万	$4,929.73万	0.72%
474	NOMNomina	$0.001425	$0.001472	$0.001369	$23.82万	$417.38万	2.44%
516	MANTRAMANTRA	$0.0029	$0.003	$0.00281	$19.88万	$1,405.37万	1.05%
664	AGLDAdventure Gold	$0.1559	$0.1618	$0.1505	$6.14万	$1,468.59万	1.70%
365	MOVRMoonriver	$1.002	$1.04	$0.974	$37.55万	$1,275.04万	2.35%
127	LDOLido DAO	$0.326	$0.3342	$0.3107	$169.08万	$2.72亿	3.89%