QuarkChain
QKC · 美元计价
$0.00208
≈ ￥0.013728
-1.05% (-$0.00)
更新于 2026-11-11 22:20:02
← 返回行情列表
24H 最高
$0.002361
24H 最低
$0.002041
今日开盘
$0.002102
24H 成交量
$17.03万
流通市值
$1,513.66万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02411 | $7.16万 | $2,126.49万 | -0.85% |
| 218 |
SOLVSolv Protocol
|
$0.00448 | $0.004505 | $0.004115 | $77.34万 | $619.15万 | 2.78% |
| 546 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $16.77万 | $1,951.30万 | -1.93% |
| 4 |
ZEC大零币
|
$986.45 | $1,199.82 | $961.07 | $2.69亿 | $167.61亿 | -16.16% |
| 667 |
BSPBBSPB
|
$41.83 | $42.15 | $39.39 | $6.27万 | — | 3.90% |
| 480 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $21.76万 | $1,246.62万 | -0.32% |
| 414 |
PORTALPortal
|
$0.01257 | $0.01292 | $0.0121 | $28.56万 | $293.46万 | 3.46% |
| 625 |
XECeCash
|
$0.00000562 | $0.00000572 | $0.00000548 | $10.03万 | $1.11亿 | 0.18% |
| 430 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 151 |
SECZBSECZB
|
$8.6 | $9.87 | $8.21 | $126.13万 | — | -1.71% |
| 341 |
MINAMina Protocol
|
$0.0531 | $0.0536 | $0.0502 | $39.52万 | $6,423.32万 | 3.11% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 142 |
ZKzkSync
|
$0.00923 | $0.00947 | $0.00873 | $146.56万 | $3,248.33万 | 2.56% |
| 569 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000682 | $14.37万 | $4,774.61万 | -1.00% |
| 474 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $22.33万 | $407.91万 | 0.21% |
| 505 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00286 | $20.21万 | $1,383.84万 | -0.34% |
| 624 |
AGLDAdventure Gold
|
$0.1535 | $0.1583 | $0.1504 | $10.13万 | $1,412.02万 | -2.11% |
| 268 |
MOVRMoonriver
|
$1.046 | $1.06 | $1.01 | $56.60万 | $1,296.17万 | 1.26% |
| 137 |
LDOLido DAO
|
$0.3232 | $0.3332 | $0.3173 | $149.24万 | $2.67亿 | -0.58% |