OpenLedger

OPEN · 美元计价

$0.0896

≈ ￥0.59136

0.00% ($0.00)

更新于 2026-11-10 07:05:02

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0896

24H 成交量

$76.90万

流通市值

$1,943.28万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CTSICartesi	$0.02446	$0.02525	$0.02333	$10.06万	$2,144.76万	3.47%
293	SOLVSolv Protocol	$0.0045	$0.0046	$0.004184	$52.27万	$663.14万	6.76%
377	SKLSKALE	$0.00359	$0.00376	$0.00355	$36.24万	$2,018.27万	-0.28%
5	ZEC大零币	$1155.98	$1,249.69	$1,153.50	$1.99亿	$190.95亿	-4.78%
656	BSPBBSPB	$41.73	$44.40	$40.54	$7.75万	—	-2.64%
420	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$31.01万	$1,286.46万	1.79%
124	PORTALPortal	$0.01214	$0.01273	$0.01157	$170.31万	$292.42万	2.62%
526	XECeCash	$0.0000057	$0.00000581	$0.00000544	$19.56万	$1.15亿	1.97%
453	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
484	SECZBSECZB	$7.88	$8.02	$6.77	$23.18万	—	12.89%
259	MINAMina Protocol	$0.0512	$0.053	$0.0494	$61.26万	$6,517.60万	1.39%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
171	ZKzkSync	$0.00899	$0.00941	$0.00867	$108.67万	$3,374.04万	2.39%
558	TURBOTurbo	$0.000707	$0.000733	$0.000686	$16.82万	$4,929.73万	0.86%
466	NOMNomina	$0.001433	$0.001472	$0.001369	$25.21万	$417.38万	2.87%
505	MANTRAMANTRA	$0.00291	$0.003	$0.00281	$21.13万	$1,405.37万	1.04%
664	AGLDAdventure Gold	$0.1562	$0.1618	$0.1505	$6.45万	$1,468.59万	1.89%
362	MOVRMoonriver	$1.006	$1.04	$0.974	$38.51万	$1,275.04万	2.97%
125	LDOLido DAO	$0.3253	$0.3342	$0.3107	$169.87万	$2.72亿	4.00%