Kite
KITE · 美元计价
$0.1259
≈ ￥0.83094
7.79% ($0.01)
更新于 2026-11-11 23:10:02
← 返回行情列表
24H 最高
$0.1287
24H 最低
$0.1154
今日开盘
$0.1168
24H 成交量
$179.34万
流通市值
$2.09亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
CTSICartesi
|
$0.02458 | $0.02514 | $0.02411 | $7.07万 | $2,126.49万 | -2.03% |
| 217 |
SOLVSolv Protocol
|
$0.00442 | $0.004505 | $0.004115 | $78.32万 | $619.15万 | 0.84% |
| 541 |
SKLSKALE
|
$0.00358 | $0.00367 | $0.00348 | $16.55万 | $1,951.30万 | -2.45% |
| 4 |
ZEC大零币
|
$969.88 | $1,187.36 | $961.07 | $2.62亿 | $167.61亿 | -18.23% |
| 672 |
BSPBBSPB
|
$40.42 | $42.15 | $39.39 | $5.80万 | — | -3.58% |
| 489 |
SAHARASahara AI
|
$0.00616 | $0.00628 | $0.00602 | $20.40万 | $1,246.62万 | -1.91% |
| 412 |
PORTALPortal
|
$0.01252 | $0.01292 | $0.01224 | $28.22万 | $293.46万 | 0.72% |
| 624 |
XECeCash
|
$0.00000563 | $0.0000057 | $0.00000548 | $9.93万 | $1.11亿 | -1.05% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 171 |
SECZBSECZB
|
$8.91 | $9.87 | $8.31 | $103.04万 | — | -6.80% |
| 339 |
MINAMina Protocol
|
$0.0535 | $0.0537 | $0.0502 | $39.34万 | $6,423.32万 | 1.71% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 145 |
ZKzkSync
|
$0.00923 | $0.00947 | $0.00873 | $136.29万 | $3,248.33万 | 0.33% |
| 564 |
TURBOTurbo
|
$0.000693 | $0.000711 | $0.000682 | $14.26万 | $4,774.61万 | -2.53% |
| 478 |
NOMNomina
|
$0.001443 | $0.001451 | $0.001395 | $21.45万 | $407.91万 | -0.41% |
| 497 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00286 | $19.78万 | $1,383.84万 | -2.00% |
| 631 |
AGLDAdventure Gold
|
$0.1538 | $0.1574 | $0.1504 | $9.34万 | $1,412.02万 | -2.10% |
| 273 |
MOVRMoonriver
|
$1.051 | $1.06 | $1.01 | $54.75万 | $1,296.17万 | -0.94% |
| 136 |
LDOLido DAO
|
$0.3224 | $0.3322 | $0.3173 | $149.46万 | $2.67亿 | -2.27% |