Binance Staked SOL

BNSOL · 美元计价

$98.6

≈ ￥650.76

-1.00% (-$1.00)

更新于 2026-11-10 07:15:02

24H 最高

$100.70

24H 最低

$96.90

今日开盘

$99.6

24H 成交量

$40.18万

流通市值

$7.06亿

24H 涨跌额

(-$1.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CTSICartesi	$0.02446	$0.02525	$0.02333	$10.02万	$2,144.76万	2.73%
294	SOLVSolv Protocol	$0.004495	$0.0046	$0.004184	$52.18万	$663.14万	6.69%
381	SKLSKALE	$0.00358	$0.00376	$0.00355	$35.92万	$2,018.27万	-1.65%
5	ZEC大零币	$1164.07	$1,249.69	$1,153.50	$2.00亿	$190.95亿	-4.73%
656	BSPBBSPB	$41.66	$44.40	$40.54	$7.77万	—	-2.85%
420	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$30.91万	$1,286.46万	0.97%
125	PORTALPortal	$0.01216	$0.01273	$0.01157	$170.40万	$292.42万	2.53%
527	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.52万	$1.15亿	0.36%
454	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
482	SECZBSECZB	$7.92	$8.02	$6.77	$23.19万	—	12.66%
259	MINAMina Protocol	$0.0512	$0.053	$0.0494	$60.16万	$6,517.60万	0.20%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
171	ZKzkSync	$0.00899	$0.00941	$0.00867	$108.75万	$3,374.04万	1.70%
557	TURBOTurbo	$0.000706	$0.000733	$0.000686	$16.75万	$4,929.73万	-0.14%
464	NOMNomina	$0.001428	$0.001472	$0.001369	$25.10万	$417.38万	1.64%
510	MANTRAMANTRA	$0.00291	$0.003	$0.00281	$20.57万	$1,405.37万	0.00%
664	AGLDAdventure Gold	$0.1558	$0.1618	$0.1505	$6.41万	$1,468.59万	0.91%
363	MOVRMoonriver	$1.006	$1.04	$0.974	$38.49万	$1,275.04万	2.24%
123	LDOLido DAO	$0.3263	$0.3342	$0.3107	$171.28万	$2.72亿	3.46%