Aerodrome Finance
AERO · 美元计价
$0.5538
≈ ￥3.6551
1.10% ($0.01)
更新于 2026-11-12 00:20:02
← 返回行情列表
24H 最高
$0.5591
24H 最低
$0.5262
今日开盘
$0.5478
24H 成交量
$195.93万
流通市值
$1.57亿
24H 涨跌额
($0.01)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
CTSICartesi
|
$0.02466 | $0.02495 | $0.02411 | $6.60万 | $2,126.49万 | -1.16% |
| 212 |
SOLVSolv Protocol
|
$0.004405 | $0.004505 | $0.004115 | $77.18万 | $619.15万 | 2.68% |
| 518 |
SKLSKALE
|
$0.0036 | $0.00365 | $0.00348 | $17.16万 | $1,951.30万 | 0.28% |
| 4 |
ZEC大零币
|
$1002.56 | $1,091.99 | $961.07 | $2.34亿 | $167.61亿 | -7.98% |
| 667 |
BSPBBSPB
|
$40.24 | $42.03 | $39.39 | $5.65万 | — | -1.03% |
| 521 |
SAHARASahara AI
|
$0.00622 | $0.00624 | $0.00602 | $16.74万 | $1,246.62万 | 0.97% |
| 415 |
PORTALPortal
|
$0.01272 | $0.01292 | $0.01224 | $26.76万 | $293.46万 | 2.25% |
| 635 |
XECeCash
|
$0.00000564 | $0.00000568 | $0.00000549 | $8.45万 | $1.11亿 | 0.89% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 230 |
SECZBSECZB
|
$9.33 | $9.61 | $8.31 | $68.23万 | — | -2.10% |
| 298 |
MINAMina Protocol
|
$0.0539 | $0.0547 | $0.0502 | $45.73万 | $6,423.32万 | 4.46% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 141 |
ZKzkSync
|
$0.00934 | $0.00947 | $0.00873 | $133.61万 | $3,248.33万 | 4.13% |
| 566 |
TURBOTurbo
|
$0.000697 | $0.000705 | $0.000682 | $13.29万 | $4,774.61万 | -0.43% |
| 485 |
NOMNomina
|
$0.00144 | $0.001452 | $0.001396 | $19.15万 | $407.91万 | 0.84% |
| 500 |
MANTRAMANTRA
|
$0.00298 | $0.003 | $0.00286 | $18.40万 | $1,383.84万 | 1.36% |
| 630 |
AGLDAdventure Gold
|
$0.1555 | $0.1574 | $0.1504 | $8.83万 | $1,412.02万 | 0.71% |
| 294 |
MOVRMoonriver
|
$1.065 | $1.07 | $1.01 | $46.92万 | $1,296.17万 | 1.62% |
| 132 |
LDOLido DAO
|
$0.3249 | $0.3322 | $0.3178 | $146.18万 | $2.67亿 | 0.12% |